18 de noviembre de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 14-nov |
15-nov |
16-nov |
17-nov |
18-nov |
| DIC2022 |
300,75 |
304,33 |
300,38 |
296,43 |
295,15 |
| MAR2023 |
308,01 |
311,59 |
307,64 |
303,14 |
302,04 |
| MAY2023 |
312,05 |
315,36 |
311,31 |
306,90 |
305,53 |
| JUL2023 |
313,79 |
316,83 |
312,69 |
308,28 |
306,90 |
| SET2023 |
316,46 |
319,31 |
315,08 |
310,67 |
308,93 |
| DIC2023 |
319,95 |
322,70 |
318,29 |
314,07 |
312,05 |
| MAIZ |
| DIC2022 |
258,75 |
262,49 |
261,90 |
262,78 |
262,88 |
| MAR2023 |
259,53 |
263,47 |
262,78 |
263,37 |
263,77 |
| MAY2023 |
259,24 |
262,88 |
262,29 |
262,68 |
262,98 |
| JUL2023 |
257,37 |
260,42 |
260,12 |
260,42 |
260,81 |
| SET2023 |
243,69 |
246,44 |
246,15 |
245,66 |
245,16 |
| DIC2023 |
239,06 |
241,82 |
241,92 |
240,74 |
240,34 |
| AVENA |
| DIC2022 |
271,62 |
274,20 |
272,48 |
271,79 |
273,00 |
| MAR2023 |
272,31 |
272,31 |
270,59 |
270,59 |
269,38 |
| MAY2023 |
273,86 |
272,82 |
270,93 |
270,93 |
268,69 |
| JUL2023 |
276,27 |
275,41 |
273,69 |
273,51 |
270,76 |
| SET2023 |
271,10 |
270,24 |
268,52 |
268,35 |
267,48 |
| DIC2023 |
271,10 |
270,24 |
268,52 |
268,35 |
267,48 |
| SOJA |
| NOV2022 |
529,76 |
- |
- |
- |
- |
| ENE2023 |
529,30 |
535,45 |
525,16 |
520,66 |
524,80 |
| MAR2023 |
530,86 |
537,11 |
527,18 |
522,59 |
526,63 |
| MAY2023 |
533,16 |
539,03 |
529,39 |
524,89 |
529,02 |
| JUL2023 |
533,61 |
539,49 |
530,12 |
525,71 |
529,94 |
| AGO2023 |
527,64 |
532,97 |
524,43 |
520,11 |
523,97 |
| SET2023 |
514,42 |
519,56 |
512,85 |
508,17 |
511,29 |
| NOV2023 |
507,89 |
513,31 |
506,70 |
502,11 |
504,68 |
| HARINA DE SOJA |
| DIC2022 |
447,53 |
451,83 |
448,20 |
447,20 |
452,38 |
| ENE2023 |
443,35 |
448,64 |
445,33 |
443,68 |
447,64 |
| MAR2023 |
438,83 |
444,01 |
440,81 |
439,49 |
442,79 |
| MAY2023 |
436,51 |
441,25 |
438,38 |
436,84 |
439,71 |
| JUL2023 |
436,73 |
440,81 |
438,27 |
436,73 |
438,94 |
| AGO2023 |
433,31 |
436,95 |
434,86 |
433,53 |
435,19 |
| SET2023 |
427,47 |
430,89 |
429,90 |
428,79 |
429,90 |
| OCT2023 |
421,52 |
424,28 |
424,17 |
423,39 |
424,28 |
| DIC2023 |
421,30 |
424,05 |
424,61 |
423,39 |
424,28 |
| ACEITE DE SOJA |
| DIC2022 |
1.681,67 |
1.697,10 |
1.633,17 |
1.590,18 |
1.603,63 |
| ENE2023 |
1.628,76 |
1.646,17 |
1.589,52 |
1.548,07 |
1.556,67 |
| MAR2023 |
1.580,48 |
1.595,25 |
1.544,10 |
1.509,71 |
1.519,63 |
| MAY2023 |
1.539,47 |
1.552,70 |
1.506,62 |
1.477,74 |
1.489,43 |
| JUL2023 |
1.503,32 |
1.516,54 |
1.475,54 |
1.451,07 |
1.464,52 |
| AGO2023 |
1.474,66 |
1.487,00 |
1.449,52 |
1.427,70 |
1.442,69 |
| SET2023 |
1.450,19 |
1.461,43 |
1.427,04 |
1.407,64 |
1.423,07 |
| OCT2023 |
1.428,80 |
1.440,04 |
1.407,64 |
1.389,56 |
1.404,99 |
| DIC2023 |
1.416,01 |
1.427,26 |
1.395,73 |
1.379,20 |
1.394,41 |
KANSAS * |
| TRIGO |
| DIC2022 |
351,36 |
353,84 |
351,09 |
344,66 |
343,28 |
| MAR2023 |
348,98 |
350,72 |
347,60 |
341,35 |
339,42 |
| MAY2023 |
347,05 |
348,15 |
344,93 |
339,42 |
337,49 |
| JUL2023 |
343,83 |
344,29 |
340,80 |
336,30 |
334,83 |
| SET2023 |
343,19 |
343,46 |
340,07 |
335,93 |
334,55 |
| DIC2023 |
344,11 |
344,20 |
341,08 |
337,13 |
335,84 |
* En Dolares Estadounidenses/Tn. |
|
